Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 351.6 354.0 346.2 348.0 4082.00
22 Feb, 2024 351.6 360.0 347.0 347.0 36.5 Thousand
21 Feb, 2024 348.0 352.56 342.0 346.0 12.67 Thousand
20 Feb, 2024 344.5 358.0 344.5 347.0 1072.00
19 Feb, 2024 342.5 350.37 342.5 347.0 5912.00
16 Feb, 2024 350.0 351.0 342.5 345.0 15.13 Thousand
15 Feb, 2024 350.0 350.0 347.4 349.0 3020.00
14 Feb, 2024 350.0 350.0 347.89 350.0 12.12 Thousand
13 Feb, 2024 356.0 358.0 348.51 349.0 5268.00
12 Feb, 2024 350.0 368.0 350.0 359.0 24.7 Thousand