Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 362.0 | 366.02 | 352.0 | 362.0 | 5516.00 |
| 25 Jan, 2024 | 366.0 | 366.0 | 352.14 | 363.0 | 3426.00 |
| 24 Jan, 2024 | 350.0 | 360.0 | 344.5 | 360.0 | 24.03 Thousand |
| 23 Jan, 2024 | 344.5 | 358.0 | 344.5 | 349.0 | 10.07 Thousand |
| 22 Jan, 2024 | 340.0 | 360.0 | 330.0 | 349.0 | 1.62 Million |
| 19 Jan, 2024 | 351.0 | 357.7 | 345.6 | 353.0 | 15.62 Thousand |
| 18 Jan, 2024 | 354.0 | 360.0 | 346.0 | 351.0 | 5412.00 |
| 17 Jan, 2024 | 354.0 | 354.0 | 346.08 | 350.0 | 5620.00 |
| 16 Jan, 2024 | 350.0 | 360.0 | 342.5 | 352.0 | 50.87 Thousand |
| 15 Jan, 2024 | 360.0 | 372.0 | 350.0 | 362.0 | 13.48 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO