Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 360.0 | 378.0 | 360.0 | 369.0 | 137.00 |
| 27 Dec, 2023 | 368.3 | 369.0 | 368.28 | 369.0 | 3646.00 |
| 22 Dec, 2023 | 362.16 | 369.0 | 362.16 | 369.0 | 5000.00 |
| 21 Dec, 2023 | 369.0 | 370.0 | 362.16 | 369.0 | 10.6 Thousand |
| 20 Dec, 2023 | 370.0 | 370.0 | 363.6 | 369.0 | 3137.00 |
| 19 Dec, 2023 | 364.0 | 378.0 | 361.2 | 365.0 | 7281.00 |
| 18 Dec, 2023 | 374.0 | 378.0 | 354.6 | 372.0 | 6195.00 |
| 15 Dec, 2023 | 364.0 | 378.0 | 352.0 | 364.0 | 18.4 Thousand |
| 14 Dec, 2023 | 354.0 | 378.0 | 352.0 | 365.0 | 16.09 Thousand |
| 13 Dec, 2023 | 356.0 | 373.0 | 350.0 | 350.0 | 12.47 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO