Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 360.0 | 377.46 | 354.0 | 354.0 | 15.18 Thousand |
| 11 Dec, 2023 | 372.0 | 378.0 | 361.94 | 368.0 | 8556.00 |
| 08 Dec, 2023 | 364.0 | 380.0 | 364.0 | 380.0 | 20.87 Thousand |
| 07 Dec, 2023 | 376.6 | 376.6 | 368.2 | 371.0 | 7464.00 |
| 06 Dec, 2023 | 368.0 | 377.0 | 366.0 | 373.0 | 15.23 Thousand |
| 05 Dec, 2023 | 368.88 | 372.0 | 368.88 | 369.0 | 3696.00 |
| 04 Dec, 2023 | 362.0 | 372.0 | 362.0 | 368.0 | 1301.00 |
| 01 Dec, 2023 | 380.0 | 382.0 | 352.0 | 352.0 | 14.88 Thousand |
| 30 Nov, 2023 | 380.0 | 380.0 | 374.0 | 380.0 | 1043.00 |
| 29 Nov, 2023 | 378.0 | 384.0 | 378.0 | 379.0 | 6260.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO