Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 384.0 394.0 378.89 388.0 39.27 Thousand
13 Nov, 2023 368.2 378.0 360.0 369.0 13.32 Thousand
10 Nov, 2023 364.0 370.0 361.2 370.0 24.17 Thousand
09 Nov, 2023 370.0 370.0 364.0 364.0 42.00
08 Nov, 2023 365.37 368.0 359.51 363.0 5371.00
07 Nov, 2023 358.0 368.0 358.0 363.0 4051.00
06 Nov, 2023 365.0 368.0 358.5 363.0 23 Thousand
03 Nov, 2023 360.0 370.0 352.0 352.0 15.41 Thousand
02 Nov, 2023 370.0 378.0 360.0 370.0 9072.00
01 Nov, 2023 362.0 362.0 360.0 360.0 7890.00