Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 380.0 | 380.0 | 371.0 | 371.0 | 1306.00 |
| 30 Oct, 2023 | 375.5 | 375.5 | 366.68 | 371.0 | 1761.00 |
| 27 Oct, 2023 | 371.0 | 380.0 | 362.0 | 371.0 | 14.48 Thousand |
| 26 Oct, 2023 | 368.0 | 377.36 | 360.68 | 371.0 | 11.42 Thousand |
| 25 Oct, 2023 | 368.0 | 382.0 | 360.0 | 366.0 | 7975.00 |
| 24 Oct, 2023 | 376.04 | 376.04 | 371.0 | 371.0 | 2810.00 |
| 23 Oct, 2023 | 363.98 | 378.0 | 363.98 | 371.0 | 8938.00 |
| 20 Oct, 2023 | 370.0 | 380.0 | 368.9 | 371.0 | 2805.00 |
| 19 Oct, 2023 | 368.0 | 370.0 | 361.0 | 370.0 | 7546.00 |
| 18 Oct, 2023 | 350.0 | 370.0 | 348.9 | 370.0 | 24.42 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO