Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 374.0 378.0 374.0 378.0 774.00
27 Nov, 2023 382.0 382.0 373.0 378.0 11.78 Thousand
24 Nov, 2023 375.6 381.92 374.0 378.0 5119.00
23 Nov, 2023 382.0 386.0 372.0 372.0 4682.00
22 Nov, 2023 384.0 398.0 384.0 388.0 3380.00
21 Nov, 2023 382.2 388.0 381.01 383.0 2806.00
20 Nov, 2023 400.0 400.0 380.0 385.0 9416.00
17 Nov, 2023 378.0 398.0 376.0 376.0 5429.00
16 Nov, 2023 386.0 394.18 380.0 385.0 5636.00
15 Nov, 2023 388.43 398.0 380.0 389.0 166.02 Thousand