Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 344.0 | 345.7 | 343.56 | 345.0 | 26.48 Thousand |
| 16 Oct, 2023 | 346.0 | 350.0 | 344.8 | 346.0 | 4833.00 |
| 13 Oct, 2023 | 346.0 | 350.0 | 344.0 | 345.0 | 6186.00 |
| 12 Oct, 2023 | 344.0 | 350.0 | 340.0 | 348.0 | 83.06 Thousand |
| 11 Oct, 2023 | 348.0 | 348.0 | 341.77 | 344.0 | 14.06 Thousand |
| 10 Oct, 2023 | 328.0 | 348.0 | 328.0 | 344.0 | 33.73 Thousand |
| 09 Oct, 2023 | 333.3 | 333.3 | 322.8 | 326.0 | 3679.00 |
| 06 Oct, 2023 | 332.0 | 340.0 | 331.22 | 334.0 | 10.1 Thousand |
| 05 Oct, 2023 | 334.0 | 340.0 | 332.0 | 336.0 | 7061.00 |
| 04 Oct, 2023 | 350.0 | 350.0 | 332.0 | 337.0 | 4141.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO