Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 336.0 348.0 334.65 337.0 6160.00
18 Sep, 2023 340.0 340.0 331.8 336.0 6094.00
15 Sep, 2023 338.0 348.0 337.0 341.0 2259.00
14 Sep, 2023 336.0 340.0 330.0 335.0 24.21 Thousand
13 Sep, 2023 335.39 335.73 332.9 335.0 3759.00
12 Sep, 2023 336.0 348.0 324.0 335.0 21.09 Thousand
11 Sep, 2023 336.0 343.76 334.0 335.0 15.3 Thousand
08 Sep, 2023 340.0 344.96 338.0 340.0 40.68 Thousand
07 Sep, 2023 345.38 346.04 344.0 344.0 1117.00
06 Sep, 2023 342.0 350.0 338.0 338.0 30.68 Thousand