Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 394.0 418.0 392.0 392.0 11.25 Thousand
18 Aug, 2023 394.0 400.0 392.0 396.0 30.87 Thousand
17 Aug, 2023 408.0 408.0 394.0 400.0 22.57 Thousand
16 Aug, 2023 400.0 401.0 399.0 400.0 6101.00
15 Aug, 2023 420.0 428.0 392.26 398.0 143.52 Thousand
14 Aug, 2023 410.0 418.0 399.5 400.0 9944.00
11 Aug, 2023 410.0 418.0 396.0 407.0 28.42 Thousand
10 Aug, 2023 410.0 410.0 406.46 410.0 14.47 Thousand
09 Aug, 2023 410.0 410.0 397.54 410.0 7322.00
08 Aug, 2023 400.0 410.0 392.0 401.0 9266.00