Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 410.0 | 410.0 | 392.0 | 410.0 | 78.62 Thousand |
| 04 Aug, 2023 | 410.0 | 412.0 | 396.42 | 412.0 | 21.24 Thousand |
| 03 Aug, 2023 | 400.0 | 410.0 | 386.2 | 410.0 | 5637.00 |
| 02 Aug, 2023 | 402.0 | 402.0 | 386.2 | 402.0 | 7271.00 |
| 01 Aug, 2023 | 390.0 | 400.0 | 380.0 | 400.0 | 20.38 Thousand |
| 31 Jul, 2023 | 382.0 | 400.0 | 382.0 | 400.0 | 14.66 Thousand |
| 28 Jul, 2023 | 392.0 | 392.0 | 390.0 | 390.0 | 3973.00 |
| 27 Jul, 2023 | 390.0 | 394.0 | 390.0 | 390.0 | 94.53 Thousand |
| 26 Jul, 2023 | 390.0 | 391.11 | 387.0 | 390.0 | 17.29 Thousand |
| 25 Jul, 2023 | 390.0 | 393.0 | 389.51 | 390.0 | 57.09 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO