Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 396.0 | 400.0 | 386.0 | 386.0 | 37.62 Thousand |
| 21 Jul, 2023 | 400.0 | 400.0 | 384.0 | 388.0 | 54.81 Thousand |
| 20 Jul, 2023 | 386.42 | 393.2 | 383.0 | 390.0 | 1.53 Million |
| 19 Jul, 2023 | 398.0 | 402.0 | 397.0 | 397.0 | 34.18 Thousand |
| 18 Jul, 2023 | 400.0 | 401.21 | 398.0 | 400.0 | 24.21 Thousand |
| 17 Jul, 2023 | 398.0 | 402.0 | 397.0 | 397.0 | 38.2 Thousand |
| 14 Jul, 2023 | 392.21 | 408.0 | 392.21 | 398.0 | 35.52 Thousand |
| 13 Jul, 2023 | 400.0 | 405.07 | 397.5 | 398.0 | 30.63 Thousand |
| 12 Jul, 2023 | 398.0 | 403.74 | 387.45 | 397.0 | 22.12 Thousand |
| 11 Jul, 2023 | 405.17 | 408.0 | 387.0 | 394.0 | 7691.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO