Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 402.0 | 408.52 | 391.0 | 400.0 | 34.53 Thousand |
| 07 Jul, 2023 | 404.0 | 404.0 | 395.0 | 404.0 | 8998.00 |
| 06 Jul, 2023 | 390.0 | 398.0 | 381.3 | 398.0 | 4084.00 |
| 05 Jul, 2023 | 392.0 | 392.0 | 380.0 | 390.0 | 14.48 Thousand |
| 04 Jul, 2023 | 394.0 | 398.5 | 392.0 | 392.0 | 21.38 Thousand |
| 03 Jul, 2023 | 396.0 | 400.0 | 393.08 | 396.0 | 5324.00 |
| 30 Jun, 2023 | 393.0 | 396.0 | 392.9 | 394.0 | 7173.00 |
| 29 Jun, 2023 | 396.0 | 400.0 | 393.6 | 396.0 | 5607.00 |
| 28 Jun, 2023 | 396.0 | 398.0 | 396.0 | 396.0 | 861.00 |
| 27 Jun, 2023 | 400.0 | 408.0 | 398.0 | 400.0 | 12.95 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO