Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 390.0 | 407.0 | 390.0 | 392.0 | 25.44 Thousand |
| 09 Jun, 2023 | 400.0 | 410.0 | 390.0 | 392.0 | 10.53 Thousand |
| 08 Jun, 2023 | 380.0 | 398.24 | 377.0 | 393.0 | 157.58 Thousand |
| 07 Jun, 2023 | 378.79 | 378.79 | 375.0 | 375.0 | 350.00 |
| 06 Jun, 2023 | 379.0 | 379.0 | 377.0 | 377.0 | 1000.00 |
| 05 Jun, 2023 | 374.0 | 378.0 | 374.0 | 377.0 | 5257.00 |
| 02 Jun, 2023 | 380.0 | 380.0 | 378.79 | 380.0 | 19.93 Thousand |
| 01 Jun, 2023 | 379.6 | 379.6 | 376.0 | 378.0 | 41.00 |
| 31 May, 2023 | 376.0 | 378.8 | 376.0 | 378.0 | 727.00 |
| 30 May, 2023 | 378.0 | 380.0 | 370.0 | 380.0 | 316.17 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO