Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 366.0 378.0 358.0 378.0 106.85 Thousand
25 May, 2023 374.0 378.0 364.0 366.0 18.28 Thousand
24 May, 2023 374.0 376.0 374.0 374.0 1531.00
23 May, 2023 374.0 377.0 374.0 374.0 8143.00
22 May, 2023 376.89 377.0 376.89 377.0 2122.00
19 May, 2023 376.89 377.0 376.89 377.0 528.00
18 May, 2023 376.0 376.9 375.0 375.0 8635.00
17 May, 2023 377.0 380.0 374.19 377.0 5106.00
16 May, 2023 376.5 377.0 374.18 377.0 994.00
15 May, 2023 376.0 376.8 376.0 376.0 44.98 Thousand