Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 366.0 | 370.0 | 366.0 | 368.0 | 7343.00 |
| 25 Apr, 2023 | 361.8 | 366.0 | 361.8 | 366.0 | 276.00 |
| 24 Apr, 2023 | 366.3 | 378.0 | 366.3 | 369.0 | 11.03 Thousand |
| 21 Apr, 2023 | 369.6 | 378.0 | 360.0 | 369.0 | 24.69 Thousand |
| 20 Apr, 2023 | 368.0 | 375.0 | 350.0 | 360.0 | 158.88 Thousand |
| 19 Apr, 2023 | 358.0 | 364.0 | 350.0 | 360.0 | 12.5 Thousand |
| 18 Apr, 2023 | 355.52 | 358.0 | 354.0 | 354.0 | 1842.00 |
| 17 Apr, 2023 | 350.5 | 350.5 | 347.0 | 347.0 | 3450.00 |
| 14 Apr, 2023 | 354.0 | 356.0 | 346.3 | 356.0 | 9008.00 |
| 13 Apr, 2023 | 350.5 | 350.5 | 347.0 | 347.0 | 8576.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO