Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 346.0 353.98 346.0 347.0 3144.00
11 Apr, 2023 354.0 354.0 345.4 347.0 1632.00
06 Apr, 2023 342.96 348.72 339.07 346.0 6630.00
05 Apr, 2023 332.0 354.0 330.0 332.0 1453.00
04 Apr, 2023 338.64 347.0 338.64 347.0 100.00
03 Apr, 2023 330.0 354.0 330.0 342.0 3178.00
31 Mar, 2023 337.82 345.9 337.82 345.0 5395.00
30 Mar, 2023 336.0 354.0 336.0 336.0 2842.00
29 Mar, 2023 330.0 354.0 330.0 332.0 213.21 Thousand
28 Mar, 2023 330.0 342.0 330.0 330.0 3838.00