Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 344.0 | 353.8 | 344.0 | 344.0 | 11.75 Thousand |
| 10 Mar, 2023 | 350.0 | 350.0 | 344.0 | 344.0 | 6931.00 |
| 09 Mar, 2023 | 347.64 | 350.0 | 345.56 | 347.0 | 2543.00 |
| 08 Mar, 2023 | 343.57 | 352.0 | 338.6 | 352.0 | 9658.00 |
| 07 Mar, 2023 | 354.0 | 354.0 | 330.0 | 332.0 | 35.43 Thousand |
| 06 Mar, 2023 | 380.0 | 380.0 | 351.3 | 355.0 | 6495.00 |
| 03 Mar, 2023 | 374.28 | 374.28 | 368.0 | 368.0 | 200.13 Thousand |
| 02 Mar, 2023 | 363.72 | 369.0 | 358.0 | 360.0 | 83.64 Thousand |
| 01 Mar, 2023 | 373.07 | 380.0 | 368.0 | 374.0 | 3344.00 |
| 28 Feb, 2023 | 374.28 | 374.28 | 366.14 | 369.0 | 5681.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO