Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 375.0 375.0 375.0 375.0 -
10 Feb, 2023 363.82 380.0 363.82 370.0 650.00
09 Feb, 2023 380.0 380.0 371.2 375.0 978.00
08 Feb, 2023 371.6 377.4 371.6 375.0 3206.00
07 Feb, 2023 370.96 376.0 370.96 375.0 3334.00
06 Feb, 2023 372.88 378.0 364.0 375.0 240.33 Thousand
03 Feb, 2023 362.0 370.0 356.0 370.0 97.88 Thousand
02 Feb, 2023 360.66 363.0 357.93 362.0 16.39 Thousand
01 Feb, 2023 368.0 370.0 361.99 363.0 1606.00
31 Jan, 2023 360.44 362.0 360.44 362.0 718.00