Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 362.0 362.0 360.2 362.0 2043.00
27 Jan, 2023 366.99 368.0 350.0 359.0 21.73 Thousand
26 Jan, 2023 364.0 364.0 355.0 364.0 5134.00
25 Jan, 2023 348.0 358.0 348.0 358.0 459.00
24 Jan, 2023 370.0 370.0 358.0 358.0 26.00
23 Jan, 2023 355.0 368.0 355.0 357.0 652.00
20 Jan, 2023 354.6 369.98 348.0 358.0 10.5 Thousand
19 Jan, 2023 355.0 355.0 355.0 355.0 -
18 Jan, 2023 346.0 360.0 346.0 358.0 3989.00
17 Jan, 2023 357.12 357.12 352.0 352.0 1120.00