Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 368.0 380.0 356.0 380.0 19.15 Thousand
24 Feb, 2023 380.0 380.0 372.08 380.0 2026.00
23 Feb, 2023 364.68 375.0 364.68 373.0 4037.00
22 Feb, 2023 373.32 373.32 361.82 370.0 3500.00
21 Feb, 2023 370.0 375.0 370.0 375.0 103.12 Thousand
20 Feb, 2023 352.83 380.0 352.83 365.0 5437.00
17 Feb, 2023 370.0 375.92 370.0 370.0 6882.00
16 Feb, 2023 360.0 378.0 352.0 375.0 10.32 Thousand
15 Feb, 2023 370.0 378.33 370.0 370.0 2685.00
14 Feb, 2023 371.2 378.33 371.2 375.0 559.00