Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 353.7 353.7 350.0 350.0 1404.00
13 Jan, 2023 360.0 360.0 360.0 360.0 2558.00
12 Jan, 2023 349.0 350.0 349.0 350.0 1508.00
11 Jan, 2023 358.0 358.0 350.0 350.0 10.00
10 Jan, 2023 347.9 347.9 344.0 344.0 5.00
09 Jan, 2023 340.0 360.0 340.0 348.0 18.35 Thousand
06 Jan, 2023 348.0 350.0 342.0 346.0 242.00
05 Jan, 2023 340.0 358.0 340.0 350.0 696.00
04 Jan, 2023 348.0 356.0 345.0 345.0 24.73 Thousand
03 Jan, 2023 352.0 352.0 347.28 348.0 6971.00