Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 348.0 348.0 348.0 348.0 -
13 Dec, 2022 350.0 358.2 346.0 346.0 2227.00
12 Dec, 2022 344.0 356.0 344.0 350.0 1929.00
09 Dec, 2022 342.0 354.0 342.0 348.0 4394.00
08 Dec, 2022 353.76 353.76 350.0 350.0 279.00
07 Dec, 2022 350.0 354.0 348.8 351.0 14.14 Thousand
06 Dec, 2022 350.0 358.0 348.0 348.0 13.15 Thousand
05 Dec, 2022 342.0 356.0 342.0 348.0 2980.00
02 Dec, 2022 356.0 356.0 356.0 356.0 -
01 Dec, 2022 356.0 356.0 346.0 346.0 2197.00