Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 354.0 355.0 354.0 355.0 1315.00
29 Nov, 2022 368.0 368.0 355.0 355.0 3.00
28 Nov, 2022 354.0 368.0 350.0 352.0 12.73 Thousand
25 Nov, 2022 351.0 365.14 350.0 354.0 97.69 Thousand
24 Nov, 2022 340.0 365.0 340.0 340.0 3404.00
23 Nov, 2022 350.0 363.0 350.0 354.0 1373.00
22 Nov, 2022 354.0 361.55 350.55 357.0 5834.00
21 Nov, 2022 346.0 368.0 344.0 350.0 3177.00
18 Nov, 2022 356.3 358.09 356.3 357.0 2991.00
17 Nov, 2022 352.02 368.0 348.0 358.0 10.75 Thousand