Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 304.0 | 318.0 | 304.0 | 318.0 | 55.00 |
| 01 Nov, 2022 | 328.0 | 328.0 | 308.64 | 318.0 | 504.00 |
| 31 Oct, 2022 | 328.0 | 330.0 | 316.0 | 318.0 | 3367.00 |
| 28 Oct, 2022 | 306.0 | 328.0 | 306.0 | 318.0 | 4123.00 |
| 27 Oct, 2022 | 320.0 | 330.0 | 309.44 | 326.0 | 6107.00 |
| 26 Oct, 2022 | 314.0 | 317.2 | 305.92 | 311.0 | 7076.00 |
| 25 Oct, 2022 | 313.0 | 313.0 | 313.0 | 313.0 | - |
| 24 Oct, 2022 | 307.68 | 313.0 | 307.68 | 313.0 | 5200.00 |
| 21 Oct, 2022 | 306.0 | 313.0 | 306.0 | 313.0 | 13.00 |
| 20 Oct, 2022 | 318.0 | 318.0 | 304.0 | 308.0 | 1010.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO