Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 272.0 | 287.7 | 272.0 | 285.0 | 1656.00 |
| 04 Oct, 2022 | 288.0 | 288.0 | 280.0 | 285.0 | 776.00 |
| 03 Oct, 2022 | 284.0 | 290.0 | 281.0 | 285.0 | 6300.00 |
| 30 Sep, 2022 | 272.0 | 281.0 | 270.0 | 279.0 | 30.43 Thousand |
| 29 Sep, 2022 | 272.42 | 282.42 | 272.22 | 281.0 | 4322.00 |
| 28 Sep, 2022 | 287.28 | 287.28 | 277.2 | 287.0 | 3839.00 |
| 27 Sep, 2022 | 280.0 | 288.96 | 280.0 | 288.0 | 9684.00 |
| 26 Sep, 2022 | 294.0 | 318.0 | 271.37 | 289.0 | 48.77 Thousand |
| 23 Sep, 2022 | 306.0 | 310.68 | 300.0 | 308.0 | 14.23 Thousand |
| 22 Sep, 2022 | 306.51 | 315.0 | 306.51 | 315.0 | 23.7 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO