Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 324.0 | 324.0 | 302.0 | 315.0 | 1467.00 |
| 05 Sep, 2022 | 304.0 | 313.0 | 304.0 | 313.0 | 6009.00 |
| 02 Sep, 2022 | 326.0 | 326.0 | 304.0 | 312.0 | 292.00 |
| 01 Sep, 2022 | 312.0 | 320.0 | 306.5 | 312.0 | 8355.00 |
| 31 Aug, 2022 | 314.0 | 320.0 | 314.0 | 316.0 | 8824.00 |
| 30 Aug, 2022 | 330.0 | 330.0 | 319.0 | 319.0 | 2377.00 |
| 26 Aug, 2022 | 316.0 | 336.0 | 316.0 | 331.0 | 13.03 Thousand |
| 25 Aug, 2022 | 316.0 | 324.0 | 316.0 | 324.0 | 3703.00 |
| 24 Aug, 2022 | 319.8 | 329.5 | 312.2 | 324.0 | 6329.00 |
| 23 Aug, 2022 | 331.38 | 331.39 | 317.2 | 320.0 | 5866.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO