Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 324.0 334.0 316.0 321.0 15.6 Thousand
19 Aug, 2022 320.0 331.3 320.0 322.0 11.8 Thousand
18 Aug, 2022 325.0 334.0 316.0 324.0 541.02 Thousand
17 Aug, 2022 320.0 330.0 312.42 320.0 20.66 Thousand
16 Aug, 2022 310.0 322.44 298.6 320.0 278.88 Thousand
15 Aug, 2022 308.0 308.8 300.16 308.0 7416.00
12 Aug, 2022 307.12 310.0 300.6 309.0 10.66 Thousand
11 Aug, 2022 314.0 314.0 295.5 305.0 19.08 Thousand
10 Aug, 2022 292.0 299.0 290.0 299.0 5296.00
09 Aug, 2022 308.0 310.08 300.0 303.0 9618.00