Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 310.28 | 313.0 | 304.0 | 313.0 | 6440.00 |
| 05 Aug, 2022 | 306.0 | 311.0 | 300.0 | 303.0 | 17.94 Thousand |
| 04 Aug, 2022 | 312.0 | 312.15 | 298.0 | 304.0 | 17.92 Thousand |
| 03 Aug, 2022 | 326.0 | 326.0 | 310.16 | 319.0 | 142.00 |
| 02 Aug, 2022 | 322.0 | 328.0 | 310.0 | 310.0 | 10.96 Thousand |
| 01 Aug, 2022 | 314.0 | 326.0 | 314.0 | 320.0 | 2664.00 |
| 29 Jul, 2022 | 318.0 | 326.0 | 308.0 | 320.0 | 4929.00 |
| 28 Jul, 2022 | 321.0 | 323.6 | 319.2 | 323.0 | 5427.00 |
| 27 Jul, 2022 | 320.0 | 321.52 | 316.3 | 321.0 | 17.47 Thousand |
| 26 Jul, 2022 | 316.0 | 316.0 | 307.77 | 313.0 | 4840.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO