Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 328.0 332.0 324.0 324.0 9156.00
08 Jul, 2022 324.24 324.24 324.0 324.0 311.00
07 Jul, 2022 324.0 328.5 324.0 324.0 59.36 Thousand
06 Jul, 2022 326.0 328.5 319.14 328.0 1284.00
05 Jul, 2022 324.5 324.53 323.0 323.0 550.00
04 Jul, 2022 328.0 330.0 324.0 330.0 7376.00
01 Jul, 2022 328.0 328.0 320.0 320.0 1.00
30 Jun, 2022 328.0 328.0 320.0 320.0 2793.00
29 Jun, 2022 329.86 334.0 324.0 324.0 11.75 Thousand
28 Jun, 2022 328.0 338.0 318.0 318.0 16.13 Thousand