Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 300.0 | 300.01 | 288.0 | 290.0 | 41.19 Thousand |
| 10 Jun, 2022 | 300.0 | 303.68 | 300.0 | 300.0 | 37.71 Thousand |
| 09 Jun, 2022 | 300.0 | 305.0 | 300.0 | 305.0 | 3214.00 |
| 08 Jun, 2022 | 301.0 | 301.0 | 301.0 | 301.0 | - |
| 07 Jun, 2022 | 301.38 | 301.38 | 301.0 | 301.0 | 8000.00 |
| 06 Jun, 2022 | 308.0 | 308.0 | 302.0 | 302.0 | 10.46 Thousand |
| 01 Jun, 2022 | 308.0 | 310.0 | 308.0 | 308.0 | 1131.00 |
| 31 May, 2022 | 306.9 | 306.9 | 303.0 | 303.0 | 600.00 |
| 30 May, 2022 | 306.9 | 307.0 | 305.0 | 305.0 | 46.94 Thousand |
| 27 May, 2022 | 307.0 | 310.0 | 301.13 | 305.0 | 16.82 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO