Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 307.0 307.0 305.0 305.0 1588.00
25 May, 2022 301.01 307.0 301.01 305.0 7958.00
24 May, 2022 302.0 305.0 301.02 305.0 6882.00
23 May, 2022 308.99 308.99 306.0 306.0 60.00
20 May, 2022 302.0 307.0 302.0 305.0 13.9 Thousand
19 May, 2022 310.0 310.0 308.0 308.0 6344.00
18 May, 2022 317.6 320.0 317.58 320.0 6440.00
17 May, 2022 312.0 320.0 312.0 320.0 6095.00
16 May, 2022 320.0 320.0 320.0 320.0 -
13 May, 2022 318.0 330.0 316.0 320.0 3729.00