Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 320.0 322.0 312.8 322.0 382.00
26 Apr, 2022 322.0 322.6 320.0 320.0 10.32 Thousand
25 Apr, 2022 326.0 328.0 324.0 328.0 4194.00
22 Apr, 2022 325.89 325.89 320.0 322.0 11.5 Thousand
21 Apr, 2022 320.0 321.0 320.0 321.0 500.00
20 Apr, 2022 316.0 316.02 314.0 314.0 33.55 Thousand
19 Apr, 2022 316.0 316.0 316.0 316.0 100.00
14 Apr, 2022 318.0 318.0 318.0 318.0 -
13 Apr, 2022 320.0 326.16 320.0 320.0 2062.00
12 Apr, 2022 317.2 326.0 308.0 318.0 3366.00