Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 313.6 | 320.0 | 313.6 | 320.0 | 8078.00 |
| 11 May, 2022 | 324.0 | 324.0 | 314.0 | 314.0 | 10.67 Thousand |
| 10 May, 2022 | 316.0 | 318.0 | 312.0 | 316.0 | 10.33 Thousand |
| 09 May, 2022 | 318.0 | 318.0 | 315.0 | 316.0 | 10.96 Thousand |
| 06 May, 2022 | 322.0 | 322.61 | 312.0 | 318.0 | 16.31 Thousand |
| 05 May, 2022 | 320.0 | 324.33 | 316.0 | 316.0 | 29.8 Thousand |
| 04 May, 2022 | 330.0 | 338.0 | 314.0 | 321.0 | 72.11 Thousand |
| 03 May, 2022 | 320.0 | 324.0 | 316.0 | 320.0 | 20.12 Thousand |
| 29 Apr, 2022 | 315.05 | 326.0 | 312.85 | 322.0 | 3311.00 |
| 28 Apr, 2022 | 320.01 | 323.0 | 320.01 | 323.0 | 1693.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO