Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 330.01 | 330.19 | 322.0 | 322.0 | 2038.00 |
| 24 Jun, 2022 | 328.01 | 337.4 | 312.0 | 326.0 | 10.77 Thousand |
| 23 Jun, 2022 | 328.0 | 331.8 | 320.12 | 324.0 | 30.38 Thousand |
| 22 Jun, 2022 | 354.0 | 354.0 | 334.0 | 341.0 | 26.47 Thousand |
| 21 Jun, 2022 | 342.0 | 350.0 | 337.88 | 342.0 | 44.19 Thousand |
| 20 Jun, 2022 | 338.0 | 349.0 | 334.0 | 346.0 | 58.78 Thousand |
| 17 Jun, 2022 | 340.0 | 366.0 | 338.56 | 340.0 | 92.96 Thousand |
| 16 Jun, 2022 | 330.0 | 335.84 | 328.7 | 332.0 | 27.29 Thousand |
| 15 Jun, 2022 | 298.0 | 335.0 | 296.55 | 324.0 | 532.61 Thousand |
| 14 Jun, 2022 | 282.0 | 294.0 | 282.0 | 290.0 | 3500.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO