Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 313.76 318.4 312.4 317.0 14.09 Thousand
22 Jul, 2022 314.0 322.0 313.0 313.0 5316.00
21 Jul, 2022 322.0 322.66 300.0 316.0 28.82 Thousand
20 Jul, 2022 340.0 340.0 322.52 332.0 21.88 Thousand
19 Jul, 2022 340.0 340.0 322.9 330.0 1846.00
18 Jul, 2022 330.0 338.46 325.71 330.0 21.28 Thousand
15 Jul, 2022 330.0 339.46 320.0 320.0 178.11 Thousand
14 Jul, 2022 320.0 338.0 320.0 327.0 12.26 Thousand
13 Jul, 2022 325.26 325.29 324.0 324.0 298.00
12 Jul, 2022 323.0 323.0 323.0 323.0 -