Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 314.0 315.64 302.0 314.0 4114.00
20 Sep, 2022 302.0 302.0 300.0 302.0 704.00
16 Sep, 2022 302.0 313.0 300.0 313.0 2967.00
15 Sep, 2022 306.0 306.0 300.0 300.0 3518.00
14 Sep, 2022 310.0 310.0 302.0 306.0 2780.00
13 Sep, 2022 316.0 316.0 302.0 314.0 6526.00
12 Sep, 2022 302.0 318.0 302.0 318.0 2502.00
09 Sep, 2022 310.0 310.0 302.44 310.0 4891.00
08 Sep, 2022 306.0 314.0 306.0 314.0 17.54 Thousand
07 Sep, 2022 306.0 318.0 306.0 318.0 3820.00