Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 295.12 | 320.0 | 295.12 | 312.0 | 4891.00 |
| 18 Oct, 2022 | 310.0 | 320.0 | 310.0 | 312.0 | 6003.00 |
| 17 Oct, 2022 | 306.0 | 318.32 | 304.0 | 307.0 | 114.92 Thousand |
| 14 Oct, 2022 | 318.32 | 320.0 | 305.0 | 310.0 | 921.00 |
| 13 Oct, 2022 | 304.44 | 309.0 | 304.44 | 309.0 | 269.00 |
| 12 Oct, 2022 | 305.2 | 310.0 | 305.2 | 310.0 | 435.00 |
| 11 Oct, 2022 | 319.72 | 319.72 | 307.0 | 310.0 | 14.28 Thousand |
| 10 Oct, 2022 | 314.0 | 314.0 | 306.91 | 314.0 | 2880.00 |
| 07 Oct, 2022 | 288.0 | 316.0 | 285.72 | 308.0 | 53.48 Thousand |
| 06 Oct, 2022 | 280.0 | 287.41 | 276.8 | 279.0 | 6605.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO