Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 368.0 370.0 350.01 360.0 110.18 Thousand
15 Nov, 2022 338.0 354.0 336.0 354.0 3269.00
14 Nov, 2022 353.72 353.72 346.0 346.0 560.00
11 Nov, 2022 350.0 350.0 340.0 340.0 8554.00
10 Nov, 2022 332.0 352.27 324.0 341.0 5091.00
09 Nov, 2022 350.0 350.0 337.0 338.0 105.71 Thousand
08 Nov, 2022 338.0 342.2 329.84 338.0 12.59 Thousand
07 Nov, 2022 328.0 329.64 319.74 320.0 4576.00
04 Nov, 2022 318.0 318.0 318.0 318.0 -
03 Nov, 2022 325.0 325.0 316.1 318.0 1176.00