Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 346.0 349.2 345.68 346.0 2952.00
29 Dec, 2022 349.0 354.0 349.0 354.0 226.00
28 Dec, 2022 342.0 368.0 342.0 356.0 547.00
23 Dec, 2022 350.0 354.0 350.0 354.0 1500.00
22 Dec, 2022 363.84 363.84 350.0 354.0 43.23 Thousand
21 Dec, 2022 364.48 368.0 340.0 354.0 307.00
20 Dec, 2022 342.03 361.4 342.03 356.0 4624.00
19 Dec, 2022 361.4 361.4 357.0 357.0 417.00
16 Dec, 2022 352.0 355.8 350.72 352.0 2112.00
15 Dec, 2022 350.0 368.0 347.0 347.0 543.00