Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 380.0 | 390.0 | 374.0 | 374.0 | 215.68 Thousand |
| 11 May, 2023 | 380.0 | 380.0 | 364.48 | 372.0 | 671.41 Thousand |
| 10 May, 2023 | 371.04 | 372.0 | 364.98 | 372.0 | 12.33 Thousand |
| 09 May, 2023 | 374.55 | 374.55 | 364.98 | 372.0 | 18.71 Thousand |
| 05 May, 2023 | 368.0 | 374.88 | 368.0 | 374.0 | 5312.00 |
| 04 May, 2023 | 368.0 | 374.6 | 368.0 | 368.0 | 673.00 |
| 03 May, 2023 | 368.0 | 380.0 | 368.0 | 368.0 | 2833.00 |
| 02 May, 2023 | 370.0 | 376.5 | 370.0 | 375.0 | 5637.00 |
| 28 Apr, 2023 | 376.0 | 378.56 | 372.0 | 374.0 | 277.02 Thousand |
| 27 Apr, 2023 | 368.38 | 368.38 | 368.0 | 368.0 | 135.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO