Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 402.0 | 422.0 | 400.0 | 400.0 | 22.37 Thousand |
| 23 Jun, 2023 | 402.0 | 412.0 | 402.0 | 406.0 | 9987.00 |
| 22 Jun, 2023 | 410.0 | 422.0 | 400.03 | 404.0 | 9807.00 |
| 21 Jun, 2023 | 416.0 | 426.0 | 410.0 | 419.0 | 55.92 Thousand |
| 20 Jun, 2023 | 408.0 | 422.96 | 408.0 | 418.0 | 10.09 Thousand |
| 19 Jun, 2023 | 410.0 | 410.0 | 408.0 | 410.0 | 263.26 Thousand |
| 16 Jun, 2023 | 418.0 | 418.0 | 408.4 | 410.0 | 52.41 Thousand |
| 15 Jun, 2023 | 420.0 | 423.35 | 411.6 | 418.0 | 43.48 Thousand |
| 14 Jun, 2023 | 406.0 | 428.0 | 402.0 | 408.0 | 283.29 Thousand |
| 13 Jun, 2023 | 406.0 | 406.0 | 386.88 | 406.0 | 2253.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO