Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 348.0 | 350.0 | 340.0 | 344.0 | 180.32 Thousand |
| 04 Sep, 2023 | 350.0 | 358.0 | 334.0 | 339.0 | 34.02 Thousand |
| 01 Sep, 2023 | 344.0 | 350.0 | 336.6 | 342.0 | 28.07 Thousand |
| 31 Aug, 2023 | 352.0 | 352.0 | 348.88 | 349.0 | 14.55 Thousand |
| 30 Aug, 2023 | 356.0 | 358.0 | 348.0 | 349.0 | 7837.00 |
| 29 Aug, 2023 | 360.0 | 388.0 | 347.1 | 349.0 | 72.73 Thousand |
| 25 Aug, 2023 | 386.0 | 388.0 | 370.0 | 370.0 | 15.8 Thousand |
| 24 Aug, 2023 | 380.0 | 400.0 | 378.0 | 378.0 | 2578.00 |
| 23 Aug, 2023 | 390.0 | 408.0 | 370.59 | 385.0 | 7780.00 |
| 22 Aug, 2023 | 390.0 | 397.15 | 390.0 | 390.0 | 2734.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO