Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 336.3 | 340.0 | 334.1 | 336.0 | 28.32 Thousand |
| 02 Oct, 2023 | 328.7 | 337.0 | 328.7 | 337.0 | 5696.00 |
| 29 Sep, 2023 | 328.48 | 350.0 | 328.48 | 341.0 | 11.69 Thousand |
| 28 Sep, 2023 | 334.6 | 339.0 | 330.0 | 339.0 | 20.53 Thousand |
| 27 Sep, 2023 | 339.0 | 340.0 | 334.0 | 334.0 | 1969.00 |
| 26 Sep, 2023 | 338.0 | 340.0 | 335.51 | 340.0 | 16.84 Thousand |
| 25 Sep, 2023 | 348.0 | 350.0 | 335.41 | 350.0 | 12.9 Thousand |
| 22 Sep, 2023 | 338.0 | 348.0 | 333.0 | 333.0 | 9077.00 |
| 21 Sep, 2023 | 334.0 | 348.0 | 331.0 | 339.0 | 9949.00 |
| 20 Sep, 2023 | 335.0 | 338.0 | 331.0 | 333.0 | 7348.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO