Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 364.0 374.0 352.2 366.0 5489.00
11 Jan, 2024 372.0 372.0 352.0 362.0 3407.00
10 Jan, 2024 355.0 362.6 355.0 362.0 3408.00
09 Jan, 2024 372.0 372.0 362.0 362.0 2146.00
08 Jan, 2024 363.0 363.0 352.0 362.0 6840.00
05 Jan, 2024 367.0 367.0 354.18 363.0 4992.00
04 Jan, 2024 368.0 372.0 363.68 370.0 7465.00
03 Jan, 2024 352.0 368.0 350.0 352.0 16.11 Thousand
02 Jan, 2024 352.72 370.0 352.0 364.0 10.1 Thousand
29 Dec, 2023 360.0 378.0 352.0 365.0 4669.00