Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 354.0 369.78 345.33 354.0 16.87 Thousand
08 Feb, 2024 356.0 370.0 351.0 355.0 2950.00
07 Feb, 2024 354.0 362.0 350.0 360.0 9207.00
06 Feb, 2024 364.0 370.0 348.32 357.0 7336.00
05 Feb, 2024 370.0 370.0 350.0 360.0 5832.00
02 Feb, 2024 350.0 363.4 349.34 360.0 16.54 Thousand
01 Feb, 2024 350.0 363.4 350.0 360.0 4003.00
31 Jan, 2024 350.0 364.72 350.0 360.0 6218.00
30 Jan, 2024 370.0 370.0 354.0 360.0 4440.00
29 Jan, 2024 366.0 370.0 353.6 370.0 5257.00