Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 339.0 | 348.0 | 339.0 | 339.0 | 8510.00 |
| 21 Mar, 2024 | 338.0 | 339.0 | 330.0 | 339.0 | 1005.00 |
| 20 Mar, 2024 | 348.0 | 348.0 | 324.48 | 339.0 | 27.74 Thousand |
| 19 Mar, 2024 | 320.6 | 336.18 | 320.6 | 329.0 | 5015.00 |
| 18 Mar, 2024 | 340.0 | 348.0 | 328.0 | 338.0 | 15.71 Thousand |
| 15 Mar, 2024 | 328.5 | 342.5 | 321.4 | 335.0 | 53.63 Thousand |
| 14 Mar, 2024 | 322.0 | 348.0 | 320.0 | 330.0 | 16.45 Thousand |
| 13 Mar, 2024 | 330.0 | 342.0 | 321.02 | 332.0 | 35.82 Thousand |
| 12 Mar, 2024 | 331.1 | 339.0 | 330.36 | 339.0 | 7222.00 |
| 11 Mar, 2024 | 343.16 | 350.0 | 326.9 | 339.0 | 21.5 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO