Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 370.0 | 378.0 | 370.0 | 370.0 | 15.2 Thousand |
| 07 May, 2024 | 374.0 | 374.0 | 368.0 | 369.0 | 13.43 Thousand |
| 03 May, 2024 | 368.0 | 378.0 | 367.0 | 368.0 | 21.37 Thousand |
| 02 May, 2024 | 373.5 | 380.0 | 368.0 | 369.0 | 5163.00 |
| 01 May, 2024 | 382.0 | 390.0 | 360.0 | 371.0 | 80.66 Thousand |
| 30 Apr, 2024 | 377.0 | 382.0 | 367.8 | 372.0 | 2731.00 |
| 29 Apr, 2024 | 374.85 | 376.0 | 362.0 | 372.0 | 198.27 Thousand |
| 26 Apr, 2024 | 380.0 | 380.0 | 370.0 | 376.0 | 67.79 Thousand |
| 25 Apr, 2024 | 376.0 | 376.0 | 364.16 | 369.0 | 1480.00 |
| 24 Apr, 2024 | 377.3 | 377.3 | 365.0 | 365.0 | 8589.00 |
CGT
CHAR
CHF
CGL
CGNR
CGO