Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 375.6 381.92 374.0 378.0 5119.00
23 Nov, 2023 386.0 386.0 372.0 372.0 4682.00
22 Nov, 2023 384.0 398.0 384.0 388.0 3380.00
21 Nov, 2023 382.2 388.0 381.01 383.0 2806.00
20 Nov, 2023 400.0 400.0 380.0 385.0 9416.00
17 Nov, 2023 388.08 398.0 376.0 376.0 5429.00
16 Nov, 2023 386.0 394.18 380.0 385.0 5636.00
15 Nov, 2023 388.43 398.0 380.0 389.0 166.02 Thousand
14 Nov, 2023 381.58 394.0 378.89 388.0 39.27 Thousand
13 Nov, 2023 368.2 378.0 360.0 369.0 13.32 Thousand