Castings PLC (CGS)
GBX 274.5
(0.18%)
GBX 274.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 354.0 | 382.0 | 352.0 | 352.0 | 6907.00 |
| 03 Jul, 2024 | 360.0 | 380.0 | 360.0 | 368.0 | 26.44 Thousand |
| 02 Jul, 2024 | 376.0 | 379.72 | 366.0 | 366.0 | 38.26 Thousand |
| 01 Jul, 2024 | 370.0 | 378.0 | 362.64 | 370.0 | 5576.00 |
| 28 Jun, 2024 | 362.0 | 378.0 | 361.2 | 368.0 | 7119.00 |
| 27 Jun, 2024 | 362.0 | 367.5 | 352.0 | 352.0 | 18.44 Thousand |
| 26 Jun, 2024 | 348.0 | 378.0 | 348.0 | 352.0 | 22.56 Thousand |
| 25 Jun, 2024 | 364.0 | 378.0 | 352.37 | 360.0 | 6119.00 |
| 24 Jun, 2024 | 370.0 | 378.0 | 356.0 | 358.0 | 20.77 Thousand |
| 21 Jun, 2024 | 368.0 | 380.0 | 333.4 | 380.0 | 30.22 Thousand |
CGT
CHAR
CHF
CGL
CGNR
CGO