Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 344.5 358.0 344.5 349.0 21.66 Thousand
22 Jan, 2024 351.01 360.0 330.0 349.0 9.65 Million
19 Jan, 2024 351.0 357.7 345.6 353.0 21.42 Thousand
18 Jan, 2024 346.0 360.0 346.0 351.0 12.49 Thousand
17 Jan, 2024 354.0 354.0 346.08 350.0 5620.00
16 Jan, 2024 350.02 360.0 342.5 352.0 50.87 Thousand
15 Jan, 2024 360.0 372.0 350.0 362.0 13.48 Thousand
12 Jan, 2024 364.0 374.0 352.2 366.0 5489.00
11 Jan, 2024 372.0 372.0 352.0 362.0 3407.00
10 Jan, 2024 355.0 362.6 355.0 362.0 3408.00