Castings P.L.C. (CGS.L)

GBp 261.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 352.72 370.0 352.0 364.0 10.1 Thousand
29 Dec, 2023 369.0 378.0 352.0 365.0 4669.00
28 Dec, 2023 360.0 378.0 360.0 369.0 137.00
27 Dec, 2023 368.3 369.0 368.28 369.0 3646.00
22 Dec, 2023 362.16 369.0 362.16 369.0 5000.00
21 Dec, 2023 369.0 370.0 362.16 369.0 10.6 Thousand
20 Dec, 2023 370.0 370.0 363.6 369.0 3137.00
19 Dec, 2023 378.0 378.0 361.2 365.0 15.28 Thousand
18 Dec, 2023 354.6 378.0 354.6 372.0 6195.00
15 Dec, 2023 352.0 378.0 352.0 364.0 18.4 Thousand