Castings P.L.C. (CGS.L)

GBp 252.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 375.0 398.0 375.0 385.0 5261.00
30 May, 2024 375.0 396.7 375.0 385.0 13.4 Thousand
29 May, 2024 380.02 388.0 380.02 388.0 5262.00
28 May, 2024 380.2 384.0 375.0 381.0 19.49 Thousand
24 May, 2024 387.99 388.0 380.0 384.0 11.07 Thousand
23 May, 2024 397.8 399.98 381.6 384.0 8344.00
22 May, 2024 398.18 400.0 394.0 394.0 1005.00
21 May, 2024 398.9 402.0 388.0 400.0 12.84 Thousand
20 May, 2024 392.0 404.0 391.6 396.0 15.32 Thousand
17 May, 2024 404.0 404.0 382.0 392.0 3513.00