Castings PLC (CGS)

GBX 274.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 300.0 300.0 280.55 293.0 15.82 Thousand
07 Nov, 2024 290.0 300.0 274.07 289.0 1367.00
06 Nov, 2024 280.0 288.0 274.0 288.0 6124.00
05 Nov, 2024 278.0 280.0 275.0 280.0 10.83 Thousand
04 Nov, 2024 280.0 280.0 270.02 275.0 5424.00
01 Nov, 2024 272.0 280.0 270.04 272.0 42.92 Thousand
31 Oct, 2024 280.0 280.0 267.4 274.0 16.26 Thousand
30 Oct, 2024 262.0 286.0 239.83 282.0 88.67 Thousand
29 Oct, 2024 270.0 280.0 262.0 272.0 61.09 Thousand
28 Oct, 2024 284.0 308.0 275.0 275.0 20.89 Thousand